High | Low | Volume (RICK) | Volume (BTC) | Top Ask | Last Price | Change |
---|
0.00 | 0.00 | 26.30 | 0.00000003 | 0.00 | 0.00 | 0.00 % |
Price (BTC) | Amount (RICK) | Total (BTC) |
---|
Price (BTC) | Amount (RICK) | Total (BTC) |
---|
0.00 | 3,354,340.30 | 0.00 |
0.00 | 2,130,935.10 | 0.00 |
0.00 | 2,742,998.40 | 0.00 |
0.00 | 200,658.50 | 0.00 |
0.00000001 | 1,744.30 | 0.00001744 |
0.00000001 | 600.00 | 0.000006 |
0.00000001 | 34,466.10 | 0.00034466 |
0.00000001 | 1,639,500.90 | 0.01639501 |
0.00000001 | 241,609.50 | 0.0024161 |
0.00000001 | 3,149,519.40 | 0.03149519 |
0.00000001 | 3,321.00 | 0.00003321 |
0.00000001 | 66,514.30 | 0.00066514 |
0.00000001 | 4,304.20 | 0.00004304 |
0.00000001 | 35,040.40 | 0.0003504 |
0.00000002 | 55,547.40 | 0.00055547 |
0.00000002 | 33,231.60 | 0.00066463 |
0.00000002 | 23,182.40 | 0.00046365 |
0.00000002 | 3,136.20 | 0.00006272 |
0.00000002 | 14,180.20 | 0.0002836 |
0.00000002 | 12,365.00 | 0.0002473 |
0.00000002 | 2,057.50 | 0.00004115 |
0.00000002 | 2,073.80 | 0.00004148 |
0.00000002 | 2,080.40 | 0.00004161 |
0.00000002 | 2,212.50 | 0.00004425 |
0.00000003 | 7,041.30 | 0.00014083 |
0.00000003 | 8,004.20 | 0.00024013 |
0.00000003 | 124,049.10 | 0.00372147 |
0.00000003 | 6,434.70 | 0.00019304 |
0.00000003 | 1,130.70 | 0.00003392 |
0.00000003 | 92,794.80 | 0.00278384 |
0.00000003 | 3,324.20 | 0.00009973 |
0.00000003 | 101,014.30 | 0.00303043 |
0.00000003 | 1,001.10 | 0.00003003 |
0.00000003 | 6,001.20 | 0.00018004 |
0.00000004 | 1,000.90 | 0.00004004 |
0.00000004 | 7,216.40 | 0.00028866 |
0.00000004 | 1,000.10 | 0.00004 |
0.00000004 | 6,002.50 | 0.0002401 |
0.00000004 | 1,037.20 | 0.00004149 |
0.00000004 | 26,207.10 | 0.00104828 |
0.00000004 | 4.40 | 0.00000018 |
0.00000004 | 1.40 | 0.00000006 |
0.00000004 | 1.40 | 0.00000006 |
0.00000004 | 2.40 | 0.0000001 |
0.00000005 | 18.10 | 0.00000072 |
0.00000005 | 250.40 | 0.00001252 |
0.00000005 | 4.70 | 0.00000024 |
0.00000005 | 104.30 | 0.00000522 |
0.00000005 | 8,697.30 | 0.00043486 |
0.00000005 | 28,523.90 | 0.0014262 |
0.00000005 | 9.00 | 0.00000045 |
0.00000006 | 250.00 | 0.000015 |
0.00000006 | 10.20 | 0.00000061 |
0.00000006 | 2,038.90 | 0.00012233 |
0.00000007 | 50.00 | 0.0000035 |
0.00000007 | 10.00 | 0.0000007 |
0.00000007 | 6,612.60 | 0.00046288 |
0.00000008 | 50.00 | 0.000004 |
0.00000008 | 17.00 | 0.00000136 |
0.00000008 | 5,613.20 | 0.00044906 |
0.00000009 | 4.80 | 0.00000038 |
0.00000009 | 50.00 | 0.0000045 |
0.00000009 | 10.20 | 0.00000092 |
0.00000009 | 1,744.00 | 0.00015696 |
0.00000009 | 2.20 | 0.0000002 |
0.0000001 | 2.20 | 0.00000022 |
0.0000001 | 13.00 | 0.0000013 |
0.0000001 | 2,261.50 | 0.00022615 |
0.00000011 | 140.40 | 0.00001544 |
0.00000011 | 2.10 | 0.00000023 |
0.00000012 | 50.00 | 0.000006 |
0.00000012 | 1,361.00 | 0.00016332 |
0.00000013 | 5,106.30 | 0.00066382 |
0.00000014 | 14.10 | 0.00000197 |
0.00000014 | 3.30 | 0.00000046 |
0.00000014 | 5,139.40 | 0.00071952 |
0.00000015 | 1,634.50 | 0.00024518 |
0.00000015 | 0.40 | 0.00000006 |
0.00000016 | 3,736.50 | 0.00059784 |
0.00000017 | 50.00 | 0.0000085 |
0.00000017 | 590.50 | 0.00010039 |
0.00000018 | 1,492.00 | 0.00026856 |
0.00000018 | 0.30 | 0.00000005 |
0.00000018 | 0.40 | 0.00000007 |
0.00000019 | 0.10 | 0.00000002 |
0.00000019 | 2,024.70 | 0.00038469 |
0.0000002 | 501.60 | 0.00010032 |
0.0000002 | 44,214.40 | 0.00884288 |
0.00000021 | 497.70 | 0.00010452 |
0.00000022 | 50.00 | 0.000011 |
0.00000022 | 52.40 | 0.00001153 |
0.00000022 | 15.10 | 0.00000332 |
0.00000023 | 50.00 | 0.0000115 |
0.00000024 | 1,789.40 | 0.00042946 |
0.00000025 | 511.80 | 0.00012795 |
0.00000026 | 16.00 | 0.000004 |
0.00000026 | 0.40 | 0.0000001 |
0.00000027 | 50.00 | 0.0000135 |
0.00000027 | 5,032.50 | 0.00135878 |
0.00000028 | 32.01616766 | 0.00000896 |
Price (BTC) | Amount (RICK) | Total (BTC) | Time Stamp |
---|
0.00 | 0.10 | 0.00 | 1653550680 |
0.00 | 1.00 | 0.00 | 1653508260 |
0.00 | 1.10 | 0.00 | 1653504523 |
0.00 | 1.10 | 0.00 | 1653504521 |
0.00 | 1.10 | 0.00 | 1653504520 |
0.00 | 1.00 | 0.00 | 1653493985 |
0.00 | 1.10 | 0.00 | 1653472638 |
0.00 | 1.10 | 0.00 | 1653472636 |
0.00 | 1.10 | 0.00 | 1653472636 |
0.00 | 1.10 | 0.00 | 1653472634 |
0.00 | 1.10 | 0.00 | 1653472633 |
0.00 | 1.10 | 0.00 | 1653469063 |
0.00 | 1.10 | 0.00 | 1653469061 |
0.00 | 1.10 | 0.00 | 1653469060 |
0.00 | 1.10 | 0.00 | 1653469059 |
0.00 | 1.10 | 0.00 | 1653469058 |
0.00 | 1.10 | 0.00 | 1653469057 |
0.00 | 1.10 | 0.00 | 1653468917 |
0.00 | 1.10 | 0.00 | 1653468915 |
0.00 | 1.10 | 0.00 | 1653467249 |
0.00 | 1.10 | 0.00 | 1653467247 |
0.00 | 1.10 | 0.00 | 1653467246 |
0.00 | 1.10 | 0.00 | 1653466508 |
0.00 | 1.10 | 0.00 | 1653466508 |
0.00 | 1.10 | 0.00 | 1653466507 |
0.00 | 100.00 | 0.00 | 1653431558 |
0.00 | 100.00 | 0.00 | 1653431551 |
0.00 | 100.00 | 0.00 | 1653431544 |
0.00 | 50.00 | 0.00 | 1653431516 |
0.00 | 50.00 | 0.00 | 1653431506 |
0.00 | 30.00 | 0.00 | 1653431496 |
0.00 | 10.00 | 0.00 | 1653431480 |
0.00 | 10.00 | 0.00 | 1653431469 |
0.00 | 8.90 | 0.00 | 1653427621 |
0.00 | 0.20 | 0.00 | 1653398051 |
0.00 | 1.10 | 0.00 | 1653381941 |
0.00 | 1.10 | 0.00 | 1653381940 |
0.00 | 1.10 | 0.00 | 1653381939 |
0.00 | 1.10 | 0.00 | 1653381938 |
0.00 | 1.10 | 0.00 | 1653381937 |
0.00 | 1.10 | 0.00 | 1653381936 |
0.00 | 1.10 | 0.00 | 1653381936 |
0.00 | 1.10 | 0.00 | 1653381934 |
0.00 | 1.10 | 0.00 | 1653381934 |
0.00 | 1.10 | 0.00 | 1653381933 |
0.00 | 1.10 | 0.00 | 1653381932 |
0.00 | 1.10 | 0.00 | 1653381931 |
0.00 | 1.10 | 0.00 | 1653381930 |
0.00 | 1.10 | 0.00 | 1653377498 |
0.00 | 1.10 | 0.00 | 1653377497 |
0.00 | 1.10 | 0.00 | 1653377496 |
0.00 | 1.10 | 0.00 | 1653377496 |
0.00 | 1.10 | 0.00 | 1653377495 |
0.00 | 1.10 | 0.00 | 1653377494 |
0.00 | 1.10 | 0.00 | 1653377492 |
0.00 | 1.10 | 0.00 | 1653377492 |
0.00 | 1.10 | 0.00 | 1653377491 |
0.00 | 1.10 | 0.00 | 1653377490 |
0.00 | 1.10 | 0.00 | 1653377489 |
0.00 | 1.10 | 0.00 | 1653377488 |
0.00 | 1.10 | 0.00 | 1653377465 |
0.00 | 1.10 | 0.00 | 1653377464 |
0.00 | 1.10 | 0.00 | 1653377463 |
0.00 | 1.10 | 0.00 | 1653377462 |
0.00 | 1.10 | 0.00 | 1653377461 |
0.00 | 1.10 | 0.00 | 1653377460 |
0.00 | 1.10 | 0.00 | 1653377459 |
0.00 | 1.10 | 0.00 | 1653377416 |
0.00 | 1.10 | 0.00 | 1653377415 |
0.00 | 1.10 | 0.00 | 1653377414 |
0.00 | 1.10 | 0.00 | 1653377413 |
0.00 | 1.10 | 0.00 | 1653377413 |
0.00 | 1.10 | 0.00 | 1653377412 |
0.00 | 1.10 | 0.00 | 1653377382 |
0.00 | 1.10 | 0.00 | 1653377381 |
0.00 | 1.10 | 0.00 | 1653377380 |
0.00 | 1.10 | 0.00 | 1653377379 |
0.00 | 1.10 | 0.00 | 1653377379 |
0.00 | 1.10 | 0.00 | 1653377371 |
0.00 | 1.10 | 0.00 | 1653377369 |
0.00 | 1.10 | 0.00 | 1653377366 |
0.00 | 1.10 | 0.00 | 1653377365 |
0.00 | 1.10 | 0.00 | 1653377364 |
0.00 | 1.10 | 0.00 | 1653377363 |
0.00 | 1.10 | 0.00 | 1653377362 |
0.00 | 1.10 | 0.00 | 1653377362 |
0.00 | 1.10 | 0.00 | 1653377360 |
0.00 | 1.10 | 0.00 | 1653377359 |
0.00 | 1.10 | 0.00 | 1653377358 |
0.00 | 1.10 | 0.00 | 1653377357 |
0.00 | 1.10 | 0.00 | 1653377356 |
0.00 | 1.10 | 0.00 | 1653377355 |
0.00 | 0.50 | 0.00 | 1653377354 |
0.00 | 0.60 | 0.00 | 1653377354 |
0.00 | 0.80 | 0.00 | 1653377353 |
0.00 | 0.30 | 0.00 | 1653377353 |
0.00 | 1.10 | 0.00 | 1653377353 |
0.00 | 1.10 | 0.00 | 1653377352 |
0.00 | 1.10 | 0.00 | 1653377351 |
0.00 | 1.10 | 0.00 | 1653377350 |