High | Low | Volume (RICK) | Volume (BTC) | Top Ask | Last Price | Change |
---|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % |
Price (BTC) | Amount (RICK) | Total (BTC) |
---|
Price (BTC) | Amount (RICK) | Total (BTC) |
---|
0.00 | 4,635,531.50 | 0.00 |
0.00 | 1,717,665.60 | 0.00 |
0.00 | 3,559.00 | 0.00 |
0.00 | 78.50 | 0.00 |
0.00000001 | 56.20 | 0.00000056 |
0.00000001 | 1,644,632.10 | 0.01644632 |
0.00000001 | 47,512.90 | 0.00047513 |
0.00000001 | 168,021.10 | 0.00168021 |
0.00000001 | 412,224.80 | 0.00412225 |
0.00000001 | 2,258.90 | 0.00002259 |
0.00000001 | 65,445.90 | 0.00065446 |
0.00000001 | 3,238.00 | 0.00003238 |
0.00000001 | 33,956.30 | 0.00033956 |
0.00000002 | 54,455.80 | 0.00054456 |
0.00000002 | 32,165.60 | 0.00064331 |
0.00000002 | 22,087.00 | 0.00044174 |
0.00000002 | 2,022.70 | 0.00004045 |
0.00000002 | 13,078.30 | 0.00026157 |
0.00000002 | 4,476.60 | 0.00008953 |
0.00000002 | 2,014.90 | 0.0000403 |
0.00000002 | 2,031.40 | 0.00004063 |
0.00000002 | 2,037.60 | 0.00004075 |
0.00000002 | 22,169.30 | 0.00044339 |
0.00000003 | 6,999.30 | 0.00013999 |
0.00000003 | 22,419.60 | 0.00067259 |
0.00000003 | 124,017.10 | 0.00372051 |
0.00000003 | 21,028.30 | 0.00063085 |
0.00000003 | 1,098.70 | 0.00003296 |
0.00000003 | 86,096.50 | 0.0025829 |
0.00000003 | 3,322.20 | 0.00009967 |
0.00000003 | 101,014.30 | 0.00303043 |
0.00000003 | 1,001.10 | 0.00003003 |
0.00000003 | 1,001.20 | 0.00003004 |
0.00000004 | 1,000.90 | 0.00004004 |
0.00000004 | 1,257.90 | 0.00005032 |
0.00000004 | 1,000.10 | 0.00004 |
0.00000004 | 1,002.50 | 0.0000401 |
0.00000004 | 1,022.20 | 0.00004089 |
0.00000004 | 17,142.00 | 0.00068568 |
0.00000004 | 286.40 | 0.00001146 |
0.00000004 | 1.40 | 0.00000006 |
0.00000004 | 1.40 | 0.00000006 |
0.00000004 | 2.40 | 0.0000001 |
0.00000005 | 18.10 | 0.00000072 |
0.00000005 | 250.40 | 0.00001252 |
0.00000005 | 4.70 | 0.00000024 |
0.00000005 | 104.30 | 0.00000522 |
0.00000005 | 8,697.30 | 0.00043486 |
0.00000005 | 27,683.80 | 0.00138419 |
0.00000005 | 9.00 | 0.00000045 |
0.00000006 | 250.00 | 0.000015 |
0.00000006 | 10.20 | 0.00000061 |
0.00000006 | 1,550.90 | 0.00009305 |
0.00000007 | 50.00 | 0.0000035 |
0.00000007 | 10.00 | 0.0000007 |
0.00000007 | 6,247.80 | 0.00043735 |
0.00000008 | 50.00 | 0.000004 |
0.00000008 | 17.00 | 0.00000136 |
0.00000008 | 3,315.10 | 0.00026521 |
0.00000009 | 4.80 | 0.00000038 |
0.00000009 | 50.00 | 0.0000045 |
0.00000009 | 10.20 | 0.00000092 |
0.00000009 | 1,379.00 | 0.00012411 |
0.00000009 | 2.20 | 0.0000002 |
0.0000001 | 2.20 | 0.00000022 |
0.0000001 | 20,000.00 | 0.002 |
0.0000001 | 20,013.00 | 0.0020013 |
0.0000001 | 2,261.60 | 0.00022616 |
0.00000011 | 140.40 | 0.00001544 |
0.00000011 | 20,000.00 | 0.0022 |
0.00000011 | 2.10 | 0.00000023 |
0.00000012 | 50.00 | 0.000006 |
0.00000012 | 107.80 | 0.00001294 |
0.00000013 | 5,106.30 | 0.00066382 |
0.00000014 | 14.10 | 0.00000197 |
0.00000014 | 3.30 | 0.00000046 |
0.00000014 | 1,010.60 | 0.00014148 |
0.00000015 | 524.50 | 0.00007868 |
0.00000015 | 0.40 | 0.00000006 |
0.00000016 | 40.90 | 0.00000654 |
0.00000017 | 50.00 | 0.0000085 |
0.00000017 | 20.30 | 0.00000345 |
0.00000018 | 0.30 | 0.00000005 |
0.00000018 | 0.40 | 0.00000007 |
0.00000019 | 0.10 | 0.00000002 |
0.00000019 | 524.70 | 0.00009969 |
0.0000002 | 501.60 | 0.00010032 |
0.0000002 | 43,214.40 | 0.00864288 |
0.00000021 | 0.70 | 0.00000015 |
0.00000022 | 50.00 | 0.000011 |
0.00000022 | 52.40 | 0.00001153 |
0.00000022 | 15.10 | 0.00000332 |
0.00000023 | 50.00 | 0.0000115 |
0.00000024 | 0.40 | 0.0000001 |
0.00000025 | 511.80 | 0.00012795 |
0.00000026 | 16.00 | 0.000004 |
0.00000026 | 0.40 | 0.0000001 |
0.00000027 | 50.00 | 0.0000135 |
0.00000027 | 8,705.50 | 0.00235049 |
0.00000028 | 32.01616766 | 0.00000896 |
Price (BTC) | Amount (RICK) | Total (BTC) | Time Stamp |
---|
0.00 | 2,800.00 | 0.00 | 1656476569 |
0.00 | 2,100.00 | 0.00 | 1656273500 |
0.00 | 1,400.00 | 0.00 | 1656082633 |
0.00 | 2.20 | 0.00 | 1655848042 |
0.00 | 2.20 | 0.00 | 1655848041 |
0.00 | 2.20 | 0.00 | 1655848040 |
0.00 | 2.20 | 0.00 | 1655848039 |
0.00 | 2.20 | 0.00 | 1655848038 |
0.00 | 2.20 | 0.00 | 1655848037 |
0.00 | 2.20 | 0.00 | 1655848037 |
0.00 | 2.20 | 0.00 | 1655848036 |
0.00 | 2.20 | 0.00 | 1655848035 |
0.00 | 2.20 | 0.00 | 1655848034 |
0.00 | 2.20 | 0.00 | 1655848032 |
0.00 | 2.20 | 0.00 | 1655848031 |
0.00 | 2.20 | 0.00 | 1655848030 |
0.00 | 2.20 | 0.00 | 1655424243 |
0.00 | 2.20 | 0.00 | 1655424241 |
0.00 | 2.20 | 0.00 | 1655424241 |
0.00 | 2.20 | 0.00 | 1655424239 |
0.00 | 2.20 | 0.00 | 1655424238 |
0.00 | 69,758.70 | 0.00 | 1655224212 |
0.00 | 924,601.30 | 0.00 | 1655224199 |
0.00 | 10.20 | 0.00 | 1655224199 |
0.00 | 13,763.00 | 0.00 | 1655224199 |
0.00 | 200,756.20 | 0.00 | 1655224199 |
0.00 | 0.10 | 0.00 | 1655224199 |
0.00 | 2.20 | 0.00 | 1655224199 |
0.00 | 3,154,350.00 | 0.00 | 1655224199 |
0.00 | 10,888.80 | 0.00 | 1655224199 |
0.00 | 10.00 | 0.00 | 1655224198 |
0.00 | 0.20 | 0.00 | 1655224198 |
0.00 | 23.60 | 0.00 | 1655224198 |
0.00 | 11.80 | 0.00 | 1655224198 |
0.00 | 13.60 | 0.00 | 1655224198 |
0.00 | 508,990.00 | 0.00 | 1655224198 |
0.00 | 16.70 | 0.00 | 1655224198 |
0.00 | 633,801.00 | 0.00 | 1655224198 |
0.00 | 21.20 | 0.00 | 1655224198 |
0.00 | 3.80 | 0.00 | 1655224198 |
0.00 | 2.80 | 0.00 | 1655224198 |
0.00 | 21.80 | 0.00 | 1655224198 |
0.00 | 7.20 | 0.00 | 1655224198 |
0.00 | 0.20 | 0.00 | 1655224198 |
0.00 | 7.60 | 0.00 | 1655224198 |
0.00 | 1.00 | 0.00 | 1655224198 |
0.00 | 16.50 | 0.00 | 1655224198 |
0.00 | 0.80 | 0.00 | 1655224198 |
0.00 | 17.10 | 0.00 | 1655224198 |
0.00 | 20.00 | 0.00 | 1655224198 |
0.00 | 16.50 | 0.00 | 1655224198 |
0.00 | 2.10 | 0.00 | 1655224198 |
0.00 | 7.40 | 0.00 | 1655224198 |
0.00 | 25.80 | 0.00 | 1655224198 |
0.00 | 15,359.00 | 0.00 | 1655224198 |
0.00 | 1.70 | 0.00 | 1655224198 |
0.00 | 33,463.00 | 0.00 | 1655224198 |
0.00 | 2,003.30 | 0.00 | 1655224198 |
0.00 | 28.60 | 0.00 | 1655224198 |
0.00 | 13.70 | 0.00 | 1655224198 |
0.00 | 3.80 | 0.00 | 1655224198 |
0.00 | 11.20 | 0.00 | 1655224198 |
0.00 | 3.60 | 0.00 | 1655224198 |
0.00 | 8.20 | 0.00 | 1655224198 |
0.00 | 7.80 | 0.00 | 1655224198 |
0.00 | 899,321.00 | 0.00 | 1655224198 |
0.00 | 0.50 | 0.00 | 1655224198 |
0.00 | 0.40 | 0.00 | 1655224198 |
0.00 | 0.40 | 0.00 | 1655224198 |
0.00 | 0.20 | 0.00 | 1655224198 |
0.00 | 0.20 | 0.00 | 1655224198 |
0.00 | 0.40 | 0.00 | 1655224198 |
0.00 | 14.40 | 0.00 | 1655224198 |
0.00 | 17.00 | 0.00 | 1655224198 |
0.00 | 582,331.10 | 0.00 | 1655224198 |
0.00 | 3,509.70 | 0.00 | 1655209687 |
0.00 | 0.10 | 0.00 | 1655209687 |
0.00 | 6.50 | 0.00 | 1655209687 |
0.00 | 249.00 | 0.00 | 1655209687 |
0.00 | 342.00 | 0.00 | 1655209687 |
0.00 | 3.50 | 0.00 | 1655209687 |
0.00 | 18,189.20 | 0.00 | 1655209687 |
0.00 | 1.00 | 0.00 | 1655208147 |
0.00 | 1.00 | 0.00 | 1655208146 |
0.00 | 1.00 | 0.00 | 1655208145 |
0.00 | 1.00 | 0.00 | 1655208144 |
0.00 | 1.00 | 0.00 | 1655208143 |
0.00 | 1.00 | 0.00 | 1655208142 |
0.00 | 1.00 | 0.00 | 1655208141 |
0.00 | 25,000.00 | 0.00 | 1655192693 |
0.00 | 3,000.00 | 0.00 | 1655192607 |
0.00 | 3,403.10 | 0.00 | 1655192347 |
0.00 | 0.20 | 0.00 | 1654972670 |
0.00 | 510.00 | 0.00 | 1654714071 |
0.00 | 9.90 | 0.00 | 1654705196 |
0.00 | 110,000.00 | 0.00 | 1654680445 |
0.00 | 9,000.00 | 0.00 | 1654671880 |
0.00 | 1.00 | 0.00 | 1654541104 |
0.00 | 1.00 | 0.00 | 1654541101 |
0.00 | 1.00 | 0.00 | 1654541069 |