Crex24 (RICK/BTC) Market Details

Last Updated:
Viewing RICK/BTC market data for the Crex24 exchange
Crex24 (RICK/BTC) - 24 hours
HighLowVolume (RICK)Volume (BTC)Top AskLast PriceChange
0.000.000.000.000.000.000.00 %
Crex24 - RICK/BTC - 24 hours
Buy Orders
Price (BTC)Amount (RICK)Total (BTC)
Sell Orders
Price (BTC)Amount (RICK)Total (BTC)
0.00 4,995,946.300.00
0.00 1,591,223.000.00
0.00 3,559.000.00
0.00 61.200.00
0.00000001 56.200.00000056
0.00000001 1,644,632.100.01644632
0.00000001 47,535.700.00047536
0.00000001 168,021.100.00168021
0.00000001 632,883.900.00632884
0.00000001 2,258.900.00002259
0.00000001 64,447.900.00064448
0.00000001 2,142.000.00002142
0.00000001 33,956.300.00033956
0.00000002 54,448.800.00054449
0.00000002 32,165.600.00064331
0.00000002 22,083.800.00044168
0.00000002 2,022.700.00004045
0.00000002 13,065.300.00026131
0.00000002 3,689.400.00007379
0.00000002 2,014.900.0000403
0.00000002 2,031.400.00004063
0.00000002 2,037.600.00004075
0.00000002 22,169.300.00044339
0.00000003 6,999.300.00013999
0.00000003 21,919.600.00065759
0.00000003 124,017.100.00372051
0.00000003 21,028.300.00063085
0.00000003 1,098.700.00003296
0.00000003 86,043.700.00258131
0.00000003 3,322.200.00009967
0.00000003 101,014.300.00303043
0.00000003 1,001.100.00003003
0.00000003 1,001.200.00003004
0.00000004 1,000.900.00004004
0.00000004 1,254.900.0000502
0.00000004 1,000.100.00004
0.00000004 1,002.500.0000401
0.00000004 1,022.200.00004089
0.00000004 17,141.600.00068566
0.00000004 4.400.00000018
0.00000004 1.400.00000006
0.00000004 1.400.00000006
0.00000004 2.400.0000001
0.00000005 18.100.00000072
0.00000005 250.400.00001252
0.00000005 4.700.00000024
0.00000005 104.300.00000522
0.00000005 8,697.300.00043486
0.00000005 27,683.800.00138419
0.00000005 9.000.00000045
0.00000006 250.000.000015
0.00000006 10.200.00000061
0.00000006 842.900.00005057
0.00000007 50.000.0000035
0.00000007 10.000.0000007
0.00000007 6,247.800.00043735
0.00000008 50.000.000004
0.00000008 17.000.00000136
0.00000008 3,215.100.00025721
0.00000009 4.800.00000038
0.00000009 50.000.0000045
0.00000009 10.200.00000092
0.00000009 1,079.000.00009711
0.00000009 2.200.0000002
0.0000001 2.200.00000022
0.0000001 20,000.000.002
0.0000001 20,013.000.0020013
0.0000001 1,948.400.00019484
0.00000011 40.400.00000444
0.00000011 20,000.000.0022
0.00000011 2.100.00000023
0.00000012 50.000.000006
0.00000012 7.800.00000094
0.00000013 5,006.300.00065082
0.00000014 14.100.00000197
0.00000014 3.300.00000046
0.00000014 1,010.600.00014148
0.00000015 524.500.00007868
0.00000015 0.400.00000006
0.00000016 40.300.00000645
0.00000017 50.000.0000085
0.00000017 20.300.00000345
0.00000018 0.300.00000005
0.00000018 0.400.00000007
0.00000019 0.100.00000002
0.00000019 524.700.00009969
0.0000002 501.600.00010032
0.0000002 43,214.400.00864288
0.00000022 50.000.000011
0.00000022 2.400.00000053
0.00000024 0.400.0000001
0.00000025 511.800.00012795
0.00000026 16.000.000004
0.00000026 0.400.0000001
0.00000027 50.000.0000135
0.00000027 8,685.500.00234509
0.00000028 32.016167660.00000896
0.00000029 3.800.0000011
0.0000003 0.100.00000003
0.0000003 2,509.700.00075291
Trade History
Price (BTC)Amount (RICK)Total (BTC)Time Stamp
0.00 6,305.000.001657917218
0.00 135.000.001657268328
0.00 214.000.001657258438
0.00 108.000.001657252566
0.00 2,800.000.001656476569
0.00 2,100.000.001656273500
0.00 1,400.000.001656082633
0.00 2.200.001655848042
0.00 2.200.001655848041
0.00 2.200.001655848040
0.00 2.200.001655848039
0.00 2.200.001655848038
0.00 2.200.001655848037
0.00 2.200.001655848037
0.00 2.200.001655848036
0.00 2.200.001655848035
0.00 2.200.001655848034
0.00 2.200.001655848032
0.00 2.200.001655848031
0.00 2.200.001655848030
0.00 2.200.001655424243
0.00 2.200.001655424241
0.00 2.200.001655424241
0.00 2.200.001655424239
0.00 2.200.001655424238
0.00 69,758.700.001655224212
0.00 924,601.300.001655224199
0.00 10.200.001655224199
0.00 13,763.000.001655224199
0.00 200,756.200.001655224199
0.00 0.100.001655224199
0.00 2.200.001655224199
0.00 3,154,350.000.001655224199
0.00 10,888.800.001655224199
0.00 10.000.001655224198
0.00 0.200.001655224198
0.00 23.600.001655224198
0.00 11.800.001655224198
0.00 13.600.001655224198
0.00 508,990.000.001655224198
0.00 16.700.001655224198
0.00 633,801.000.001655224198
0.00 21.200.001655224198
0.00 3.800.001655224198
0.00 2.800.001655224198
0.00 21.800.001655224198
0.00 7.200.001655224198
0.00 0.200.001655224198
0.00 7.600.001655224198
0.00 1.000.001655224198
0.00 16.500.001655224198
0.00 0.800.001655224198
0.00 17.100.001655224198
0.00 20.000.001655224198
0.00 16.500.001655224198
0.00 2.100.001655224198
0.00 7.400.001655224198
0.00 25.800.001655224198
0.00 15,359.000.001655224198
0.00 1.700.001655224198
0.00 33,463.000.001655224198
0.00 2,003.300.001655224198
0.00 28.600.001655224198
0.00 13.700.001655224198
0.00 3.800.001655224198
0.00 11.200.001655224198
0.00 3.600.001655224198
0.00 8.200.001655224198
0.00 7.800.001655224198
0.00 899,321.000.001655224198
0.00 0.500.001655224198
0.00 0.400.001655224198
0.00 0.400.001655224198
0.00 0.200.001655224198
0.00 0.200.001655224198
0.00 0.400.001655224198
0.00 14.400.001655224198
0.00 17.000.001655224198
0.00 582,331.100.001655224198
0.00 3,509.700.001655209687
0.00 0.100.001655209687
0.00 6.500.001655209687
0.00 249.000.001655209687
0.00 342.000.001655209687
0.00 3.500.001655209687
0.00 18,189.200.001655209687
0.00 1.000.001655208147
0.00 1.000.001655208146
0.00 1.000.001655208145
0.00 1.000.001655208144
0.00 1.000.001655208143
0.00 1.000.001655208142
0.00 1.000.001655208141
0.00 25,000.000.001655192693
0.00 3,000.000.001655192607
0.00 3,403.100.001655192347
0.00 0.200.001654972670
0.00 510.000.001654714071
0.00 9.900.001654705196
0.00 110,000.000.001654680445