Crex24 (RICK/BTC) Market Details

Last Updated:
Viewing RICK/BTC market data for the Crex24 exchange
Crex24 (RICK/BTC) - 24 hours
HighLowVolume (RICK)Volume (BTC)Top AskLast PriceChange
0.000.0026.300.000000030.000.000.00 %
Crex24 - RICK/BTC - 24 hours
Buy Orders
Price (BTC)Amount (RICK)Total (BTC)
Sell Orders
Price (BTC)Amount (RICK)Total (BTC)
0.00 3,354,340.300.00
0.00 2,130,935.100.00
0.00 2,742,998.400.00
0.00 200,658.500.00
0.00000001 1,744.300.00001744
0.00000001 600.000.000006
0.00000001 34,466.100.00034466
0.00000001 1,639,500.900.01639501
0.00000001 241,609.500.0024161
0.00000001 3,149,519.400.03149519
0.00000001 3,321.000.00003321
0.00000001 66,514.300.00066514
0.00000001 4,304.200.00004304
0.00000001 35,040.400.0003504
0.00000002 55,547.400.00055547
0.00000002 33,231.600.00066463
0.00000002 23,182.400.00046365
0.00000002 3,136.200.00006272
0.00000002 14,180.200.0002836
0.00000002 12,365.000.0002473
0.00000002 2,057.500.00004115
0.00000002 2,073.800.00004148
0.00000002 2,080.400.00004161
0.00000002 2,212.500.00004425
0.00000003 7,041.300.00014083
0.00000003 8,004.200.00024013
0.00000003 124,049.100.00372147
0.00000003 6,434.700.00019304
0.00000003 1,130.700.00003392
0.00000003 92,794.800.00278384
0.00000003 3,324.200.00009973
0.00000003 101,014.300.00303043
0.00000003 1,001.100.00003003
0.00000003 6,001.200.00018004
0.00000004 1,000.900.00004004
0.00000004 7,216.400.00028866
0.00000004 1,000.100.00004
0.00000004 6,002.500.0002401
0.00000004 1,037.200.00004149
0.00000004 26,207.100.00104828
0.00000004 4.400.00000018
0.00000004 1.400.00000006
0.00000004 1.400.00000006
0.00000004 2.400.0000001
0.00000005 18.100.00000072
0.00000005 250.400.00001252
0.00000005 4.700.00000024
0.00000005 104.300.00000522
0.00000005 8,697.300.00043486
0.00000005 28,523.900.0014262
0.00000005 9.000.00000045
0.00000006 250.000.000015
0.00000006 10.200.00000061
0.00000006 2,038.900.00012233
0.00000007 50.000.0000035
0.00000007 10.000.0000007
0.00000007 6,612.600.00046288
0.00000008 50.000.000004
0.00000008 17.000.00000136
0.00000008 5,613.200.00044906
0.00000009 4.800.00000038
0.00000009 50.000.0000045
0.00000009 10.200.00000092
0.00000009 1,744.000.00015696
0.00000009 2.200.0000002
0.0000001 2.200.00000022
0.0000001 13.000.0000013
0.0000001 2,261.500.00022615
0.00000011 140.400.00001544
0.00000011 2.100.00000023
0.00000012 50.000.000006
0.00000012 1,361.000.00016332
0.00000013 5,106.300.00066382
0.00000014 14.100.00000197
0.00000014 3.300.00000046
0.00000014 5,139.400.00071952
0.00000015 1,634.500.00024518
0.00000015 0.400.00000006
0.00000016 3,736.500.00059784
0.00000017 50.000.0000085
0.00000017 590.500.00010039
0.00000018 1,492.000.00026856
0.00000018 0.300.00000005
0.00000018 0.400.00000007
0.00000019 0.100.00000002
0.00000019 2,024.700.00038469
0.0000002 501.600.00010032
0.0000002 44,214.400.00884288
0.00000021 497.700.00010452
0.00000022 50.000.000011
0.00000022 52.400.00001153
0.00000022 15.100.00000332
0.00000023 50.000.0000115
0.00000024 1,789.400.00042946
0.00000025 511.800.00012795
0.00000026 16.000.000004
0.00000026 0.400.0000001
0.00000027 50.000.0000135
0.00000027 5,032.500.00135878
0.00000028 32.016167660.00000896
Trade History
Price (BTC)Amount (RICK)Total (BTC)Time Stamp
0.00 0.100.001653550680
0.00 1.000.001653508260
0.00 1.100.001653504523
0.00 1.100.001653504521
0.00 1.100.001653504520
0.00 1.000.001653493985
0.00 1.100.001653472638
0.00 1.100.001653472636
0.00 1.100.001653472636
0.00 1.100.001653472634
0.00 1.100.001653472633
0.00 1.100.001653469063
0.00 1.100.001653469061
0.00 1.100.001653469060
0.00 1.100.001653469059
0.00 1.100.001653469058
0.00 1.100.001653469057
0.00 1.100.001653468917
0.00 1.100.001653468915
0.00 1.100.001653467249
0.00 1.100.001653467247
0.00 1.100.001653467246
0.00 1.100.001653466508
0.00 1.100.001653466508
0.00 1.100.001653466507
0.00 100.000.001653431558
0.00 100.000.001653431551
0.00 100.000.001653431544
0.00 50.000.001653431516
0.00 50.000.001653431506
0.00 30.000.001653431496
0.00 10.000.001653431480
0.00 10.000.001653431469
0.00 8.900.001653427621
0.00 0.200.001653398051
0.00 1.100.001653381941
0.00 1.100.001653381940
0.00 1.100.001653381939
0.00 1.100.001653381938
0.00 1.100.001653381937
0.00 1.100.001653381936
0.00 1.100.001653381936
0.00 1.100.001653381934
0.00 1.100.001653381934
0.00 1.100.001653381933
0.00 1.100.001653381932
0.00 1.100.001653381931
0.00 1.100.001653381930
0.00 1.100.001653377498
0.00 1.100.001653377497
0.00 1.100.001653377496
0.00 1.100.001653377496
0.00 1.100.001653377495
0.00 1.100.001653377494
0.00 1.100.001653377492
0.00 1.100.001653377492
0.00 1.100.001653377491
0.00 1.100.001653377490
0.00 1.100.001653377489
0.00 1.100.001653377488
0.00 1.100.001653377465
0.00 1.100.001653377464
0.00 1.100.001653377463
0.00 1.100.001653377462
0.00 1.100.001653377461
0.00 1.100.001653377460
0.00 1.100.001653377459
0.00 1.100.001653377416
0.00 1.100.001653377415
0.00 1.100.001653377414
0.00 1.100.001653377413
0.00 1.100.001653377413
0.00 1.100.001653377412
0.00 1.100.001653377382
0.00 1.100.001653377381
0.00 1.100.001653377380
0.00 1.100.001653377379
0.00 1.100.001653377379
0.00 1.100.001653377371
0.00 1.100.001653377369
0.00 1.100.001653377366
0.00 1.100.001653377365
0.00 1.100.001653377364
0.00 1.100.001653377363
0.00 1.100.001653377362
0.00 1.100.001653377362
0.00 1.100.001653377360
0.00 1.100.001653377359
0.00 1.100.001653377358
0.00 1.100.001653377357
0.00 1.100.001653377356
0.00 1.100.001653377355
0.00 0.500.001653377354
0.00 0.600.001653377354
0.00 0.800.001653377353
0.00 0.300.001653377353
0.00 1.100.001653377353
0.00 1.100.001653377352
0.00 1.100.001653377351
0.00 1.100.001653377350